Five Below - 주가

주가
128.06
매일 변경
6.82 5.63%
매월
58.04%
매년
7.87%
Q2 예상
115.29

가격 Chg 일 년 날짜
Advance Auto Parts 52.28 0.57 1.10% -19.91% 2025-06-05
American Eagle Outfitters 10.15 -0.11 -1.07% -52.88% 2025-06-05
Abercrombie & Fitch 79.50 3.47 4.56% -54.76% 2025-06-05
AutoZone 3,717.31 -1.22 -0.03% 33.97% 2025-06-05
Best Buy 70.42 0.76 1.09% -20.73% 2025-06-05
BJs Wholesale Club Holdings 108.63 -2.66 -2.39% 26.18% 2025-06-05
Burlington Stores 243.12 4.74 1.99% 3.94% 2025-06-05
Costco Wholesale 1,009.82 -41.91 -3.98% 19.87% 2025-06-05
Capri Holdings 17.22 0.14 0.82% -49.31% 2025-06-05
Dollar General 113.85 1.95 1.74% -12.23% 2025-06-05
Dick's Sporting Goods 178.79 2.12 1.20% -15.78% 2025-06-05
Dollar Tree 88.62 -8.10 -8.37% -26.76% 2025-06-04
Five Below 128.06 6.82 5.63% 7.87% 2025-06-05
Gap 21.58 0.55 2.62% -16.41% 2025-06-05
Home Depot 368.94 -3.58 -0.96% 11.55% 2025-06-05
Kroger 66.14 -0.09 -0.13% 27.47% 2025-06-05
Kohl's 8.50 0.37 4.55% -62.15% 2025-06-05
Lowe's Companies 227.46 -1.22 -0.53% 4.23% 2025-06-05
Lululemon Athletica 335.19 0.28 0.08% 9.37% 2025-06-04
Macy's 11.92 0.46 4.02% -35.39% 2025-06-05
Nike 62.62 -0.16 -0.25% -34.55% 2025-06-05
O'Reilly Automotive 1,366.59 -5.48 -0.40% 42.96% 2025-06-04
Restoration Hardware 175.73 -2.46 -1.38% -37.07% 2025-06-05
Ross Stores 142.24 -0.27 -0.19% -1.26% 2025-06-05
Sprouts Farmers Market 168.12 -3.02 -1.76% 114.93% 2025-06-05
Target 93.45 -0.59 -0.63% -35.62% 2025-06-05
TJX Companies 127.31 -0.83 -0.65% 19.14% 2025-06-05
Tapestry 78.32 -0.02 -0.03% 79.86% 2025-06-05
Tractor Supply 49.34 0.29 0.59% -7.65% 2025-06-04
Under Armour 6.56 -0.04 -0.61% -4.65% 2025-06-05
Ulta Salon Cosmetics Fragrance 465.64 -7.47 -1.58% 19.43% 2025-06-04
Urban Outfitters 69.36 -1.18 -1.67% 67.78% 2025-06-05
Warehouse 0.96 0.02 2.13% -10.28% 2025-06-05
Walmart 97.74 -1.61 -1.62% 45.84% 2025-06-05
Williams Sonoma 157.88 -2.09 -1.31% -47.03% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05